LogX Network(LOGX)今天
$0.014349
LogX Network 價格歷史
(LOGX)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.015748 | $0.015874 | $0.014433 | $0.014433 | $121.942K |
2025-09-15 | $0.020886 | $0.022047 | $0.015709 | $0.015756 | $154.798K |
2025-09-14 | $0.012804 | $0.028585 | $0.012798 | $0.020856 | $398.917K |
2025-09-13 | $0.012738 | $0.013356 | $0.012561 | $0.012803 | $83,898.76 |
2025-09-12 | $0.008996 | $0.012976 | $0.008833 | $0.012737 | $147.207K |
2025-09-11 | $0.007714 | $0.009230 | $0.007446 | $0.008995 | $95,074.74 |
2025-09-10 | $0.008444 | $0.008447 | $0.007698 | $0.007715 | $61,049.90 |
2025-09-09 | $0.006967 | $0.008725 | $0.006928 | $0.008441 | $76,303.96 |
2025-09-08 | $0.005419 | $0.006980 | $0.005385 | $0.006945 | $90,445.01 |
2025-09-07 | $0.004714 | $0.006113 | $0.004710 | $0.005418 | $65,948.00 |
2025-09-06 | $0.004293 | $0.004774 | $0.004268 | $0.004714 | $42,009.21 |
2025-09-05 | $0.004300 | $0.004311 | $0.004264 | $0.004293 | $35,814.68 |
2025-09-04 | $0.004408 | $0.004428 | $0.004160 | $0.004300 | $59,515.08 |
2025-09-03 | $0.004073 | $0.004577 | $0.004029 | $0.004405 | $58,173.75 |
2025-09-02 | $0.004065 | $0.004076 | $0.004046 | $0.004073 | $41,636.59 |
2025-09-01 | $0.004425 | $0.004430 | $0.004054 | $0.004065 | $79,993.42 |
2025-08-31 | $0.004413 | $0.004432 | $0.004399 | $0.004420 | $40,584.72 |
2025-08-30 | $0.004314 | $0.004480 | $0.004298 | $0.004412 | $61,522.63 |
2025-08-29 | $0.004442 | $0.004345 | $0.004302 | $0.004308 | $38,933.79 |
2025-08-28 | $0.004194 | $0.004543 | $0.004164 | $0.004368 | $69,913.10 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
LogX Network(LOGX)
