Locus Finance(LOCUS)今天
$0.095227
Locus Finance 價格歷史
(LOCUS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.095659 | $0.094880 | -- | -- |
2025-09-03 | -- | $0.097087 | $0.097087 | -- | -- |
2025-09-02 | -- | $0.097087 | $0.097087 | -- | -- |
2025-09-01 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-31 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-30 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-29 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-28 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-27 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-26 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-25 | -- | $0.105299 | $0.097087 | -- | -- |
2025-08-24 | -- | $0.1033 | $0.101088 | $0.102674 | $308.0240 |
2025-08-23 | -- | $0.104273 | $0.102414 | -- | -- |
2025-08-22 | -- | $0.102779 | $0.090878 | -- | -- |
2025-08-21 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-20 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-19 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-18 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-17 | -- | $0.094809 | $0.094332 | -- | -- |
2025-08-16 | -- | $0.09571 | $0.094126 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Locus Finance(LOCUS)
