Lisk Bridged wstETH (Lisk)(WSTETH)今天
$5,221.4
Lisk Bridged wstETH (Lisk) 價格歷史
(WSTETH)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $5,263.009 | $5,335.95 | $5,093.02 | $5,196.730 | $18,026.57 |
2025-09-01 | $5,420.912 | $5,427.98 | $5,263.01 | $5,271.855 | $4,469.720 |
2025-08-31 | $5,285.897 | $5,434.76 | $5,248.48 | $5,420.380 | $19,024.73 |
2025-08-30 | $5,246.138 | $5,327.28 | $5,175.54 | $5,286.443 | $40,418.45 |
2025-08-29 | $5,435.285 | $5,459 | $5,178.73 | $5,219.715 | $3,390.462 |
2025-08-28 | $5,626.523 | $5,610.01 | $5,413.6 | $5,447.813 | $12,282.02 |
2025-08-27 | $5,464.595 | $5,627.59 | $5,462.48 | $5,627.591 | $80,920.68 |
2025-08-26 | $5,587.208 | $5,593.31 | $5,249.92 | $5,466.768 | $52,154.90 |
2025-08-25 | $5,802.334 | $5,982.91 | $5,479.66 | $5,587.348 | $4,215.350 |
2025-08-24 | $5,738.897 | $5,826.72 | $5,719.96 | $5,802.372 | $26,038.64 |
2025-08-23 | $5,620.933 | $5,889.55 | $5,636.14 | $5,741.665 | $28,066.49 |
2025-08-22 | $5,137.321 | $5,740.91 | $5,085.34 | $5,620.609 | $432.4164 |
2025-08-21 | $5,189.316 | $5,269.82 | $5,137.32 | $5,137.433 | $15,922.06 |
2025-08-20 | -- | $5,197.48 | $4,983.35 | -- | -- |
2025-08-19 | -- | $5,295.32 | $5,088.96 | -- | -- |
2025-08-18 | $5,520.145 | $5,502.93 | $5,124.9 | $5,230.855 | $22,459.39 |
2025-08-17 | $5,318.249 | $5,520.2 | $5,325.32 | $5,520.148 | $665.4122 |
2025-08-16 | $5,390.572 | $5,419.64 | $5,297.47 | $5,318.542 | $17,728.00 |
2025-08-15 | $5,564.397 | $6,577.85 | $5,293.71 | $5,362.650 | $87,424.25 |
2025-08-14 | $5,634.838 | $5,774.24 | $5,427.35 | $5,564.244 | $120.411K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Lisk Bridged wstETH (Lisk)(WSTETH)
