LiraT(TRYT)今天
$0.024190
LiraT 價格歷史
(TRYT)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.024201 | $0.024190 | $0.024197 | $1.209880 |
2025-09-13 | -- | $0.024216 | $0.024216 | -- | -- |
2025-09-12 | -- | $0.024216 | $0.024216 | -- | -- |
2025-09-11 | -- | $0.024216 | $0.024216 | -- | -- |
2025-09-10 | -- | $0.024216 | $0.024216 | -- | -- |
2025-09-09 | -- | $0.024254 | $0.024216 | -- | -- |
2025-09-08 | -- | $0.024236 | $0.024227 | $0.024234 | $0.094271 |
2025-09-07 | -- | $0.024293 | $0.024290 | -- | -- |
2025-09-06 | -- | $0.024293 | $0.024290 | -- | -- |
2025-09-05 | -- | $0.024293 | $0.024290 | -- | -- |
2025-09-04 | $0.024295 | $0.024297 | $0.024276 | -- | -- |
2025-09-03 | $0.024297 | $0.024330 | $0.024237 | $0.024295 | $348.3236 |
2025-09-02 | -- | $0.024361 | $0.024256 | $0.024297 | $0.024297 |
2025-09-01 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-31 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-30 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-29 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-28 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-27 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-26 | -- | $0.024389 | $0.024360 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
LiraT(TRYT)
