LiquidScan(LQSCAN)今天
$0.000127
LiquidScan 價格歷史
(LQSCAN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000120 | $0.000127 | $0.000119 | $0.000125 | $81.05238 |
2025-09-04 | -- | $0.000121 | $0.000116 | -- | -- |
2025-09-03 | $0.000111 | $0.000118 | $0.000110 | $0.000118 | $288.8300 |
2025-09-02 | $0.000107 | $0.000113 | $0.000106 | $0.000111 | $702.7282 |
2025-09-01 | -- | $0.000110 | $0.000106 | -- | -- |
2025-08-31 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-30 | -- | $0.000104 | $0.000100 | -- | -- |
2025-08-29 | $0.000108 | $0.000109 | $0.000100 | $0.000102 | $627.3104 |
2025-08-28 | $0.000122 | $0.000121 | $0.000106 | $0.000108 | $1,437.612 |
2025-08-27 | $0.000110 | $0.000124 | $0.000111 | $0.000122 | $2,736.945 |
2025-08-26 | $0.000110 | $0.000111 | $0.000101 | $0.000110 | $455.2601 |
2025-08-25 | $0.000106 | $0.000114 | $0.000102 | $0.000110 | $2,293.475 |
2025-08-24 | $0.000107 | $0.000109 | $0.000105 | $0.000106 | $95.88437 |
2025-08-23 | $0.000106 | $0.000110 | $0.000106 | $0.000107 | $21.56227 |
2025-08-22 | $0.000106 | $0.000108 | $0.000099 | $0.000106 | $1,058.666 |
2025-08-21 | $0.000119 | $0.000122 | $0.000106 | $0.000106 | $1,728.947 |
2025-08-20 | $0.000118 | $0.000122 | $0.000114 | $0.000119 | $210.3293 |
2025-08-19 | $0.000121 | $0.000123 | $0.000115 | $0.000118 | $667.1332 |
2025-08-18 | $0.000138 | $0.000137 | $0.000120 | $0.000121 | $1,246.666 |
2025-08-17 | -- | $0.000139 | $0.000134 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
LiquidScan(LQSCAN)
