Lingo(LINGO)今天
$0.027026
Lingo 價格歷史
(LINGO)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.026970 | $0.027204 | $0.026917 | $0.027084 | $211.500K |
2025-09-11 | $0.027090 | $0.027167 | $0.026904 | $0.026913 | $211.390K |
2025-09-10 | $0.027086 | $0.027197 | $0.026936 | $0.027088 | $201.272K |
2025-09-09 | $0.027260 | $0.027438 | $0.027073 | $0.027083 | $170.596K |
2025-09-08 | $0.027295 | $0.027425 | $0.027203 | $0.027264 | $171.421K |
2025-09-07 | $0.027016 | $0.027407 | $0.026933 | $0.027298 | $242.353K |
2025-09-06 | $0.026916 | $0.027144 | $0.026728 | $0.027138 | $62,077.99 |
2025-09-05 | $0.027521 | $0.027555 | $0.026799 | $0.026936 | $116.853K |
2025-09-04 | $0.027396 | $0.027712 | $0.027449 | $0.027531 | $189.856K |
2025-09-03 | $0.027842 | $0.027925 | $0.027273 | $0.027402 | $204.675K |
2025-09-02 | $0.028058 | $0.028086 | $0.027796 | $0.027836 | $186.000K |
2025-09-01 | $0.028218 | $0.028344 | $0.027869 | $0.028060 | $176.544K |
2025-08-31 | $0.028219 | $0.028246 | $0.027870 | $0.028217 | $189.525K |
2025-08-30 | $0.029868 | $0.029751 | $0.027826 | $0.028137 | $310.147K |
2025-08-29 | $0.031142 | $0.031133 | $0.029644 | $0.029923 | $105.547K |
2025-08-28 | $0.032789 | $0.033140 | $0.031048 | $0.031150 | $258.157K |
2025-08-27 | $0.033108 | $0.033210 | $0.032726 | $0.032801 | $245.495K |
2025-08-26 | $0.033831 | $0.033855 | $0.032948 | $0.033110 | $203.663K |
2025-08-25 | $0.034102 | $0.034326 | $0.033650 | $0.033831 | $207.656K |
2025-08-24 | $0.034303 | $0.034470 | $0.034030 | $0.034095 | $234.660K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Lingo(LINGO)
