LikeCoin(LIKE)今天
$0.001791
1年前
$0.000846
2年前
$0.001118
3年前
$0.005045
4年前
$0.025097
5年前
$0.010603
LikeCoin 價格歷史
(LIKE)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.001783 | $0.001798 | $0.001713 | $0.001714 | $204.0963 |
2025-09-16 | -- | $0.001796 | $0.001756 | -- | -- |
2025-09-15 | -- | $0.001905 | $0.001728 | -- | -- |
2025-09-14 | -- | $0.001899 | $0.001788 | -- | -- |
2025-09-13 | $0.001884 | $0.002049 | $0.001885 | $0.001896 | $916.8529 |
2025-09-12 | $0.001888 | $0.001893 | $0.001879 | $0.001884 | $248.3013 |
2025-09-11 | $0.001625 | $0.001895 | $0.001618 | $0.001889 | $829.9889 |
2025-09-10 | $0.001582 | $0.001626 | $0.001580 | $0.001624 | $130.3407 |
2025-09-09 | $0.001687 | $0.001694 | $0.001581 | $0.001588 | $392.1851 |
2025-09-08 | -- | $0.001689 | $0.001669 | -- | -- |
2025-09-07 | -- | $0.001689 | $0.001593 | -- | -- |
2025-09-06 | $0.001593 | $0.001631 | $0.001561 | -- | -- |
2025-09-05 | $0.001657 | $0.001661 | $0.001473 | $0.001593 | $1,415.043 |
2025-09-04 | $0.002484 | $0.002491 | $0.001657 | $0.001657 | $2,678.704 |
2025-09-03 | $0.002304 | $0.002491 | $0.002220 | $0.002484 | $905.6088 |
2025-09-02 | -- | $0.002353 | $0.002297 | -- | -- |
2025-09-01 | $0.003518 | $0.002377 | $0.002263 | $0.002355 | $439.5749 |
2025-08-31 | $0.002541 | $0.003701 | $0.002280 | $0.003519 | $4,944.080 |
2025-08-30 | -- | $0.002555 | $0.002517 | -- | -- |
2025-08-29 | $0.002586 | $0.002610 | $0.002532 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
LikeCoin(LIKE)
