
今天
$0.006697
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.006902 | $0.006983 | $0.006750 | $0.006778 | $52.38121 |
2025-10-19 | -- | $0.006927 | $0.006660 | -- | -- |
2025-10-18 | -- | $0.006968 | $0.006598 | -- | -- |
2025-10-17 | $0.007028 | $0.007196 | $0.006352 | $0.006640 | $13.19210 |
2025-10-16 | $0.007260 | $0.007403 | $0.006967 | $0.007028 | $234.6776 |
2025-10-15 | $0.007518 | $0.007623 | $0.007210 | $0.007259 | $42.45052 |
2025-10-14 | $0.008004 | $0.008227 | $0.007109 | $0.007518 | $34.66262 |
2025-10-13 | $0.008173 | $0.008632 | $0.007921 | $0.008004 | $595.8728 |
2025-10-12 | -- | $0.008239 | $0.006987 | -- | -- |
2025-10-11 | -- | $0.007804 | $0.006385 | -- | -- |
2025-10-10 | $0.007815 | $0.008035 | $0.007648 | $0.007655 | $5.069902 |
2025-10-09 | $0.008156 | $0.008351 | $0.007730 | $0.007815 | $66.97666 |
2025-10-08 | $0.008088 | $0.008437 | $0.008090 | $0.008143 | $376.6552 |
2025-10-07 | -- | $0.008541 | $0.007876 | $0.008088 | $5.836235 |
2025-10-06 | -- | $0.007426 | $0.007364 | -- | -- |
2025-10-05 | $0.007281 | $0.007549 | $0.007260 | $0.007372 | $64.68648 |
2025-10-04 | $0.007440 | $0.007580 | $0.007241 | $0.007281 | $22.62998 |
2025-10-03 | $0.006726 | $0.007440 | $0.006733 | $0.007440 | $27.26051 |
2025-10-02 | $0.006523 | $0.006762 | $0.006498 | $0.006732 | $32.71068 |
2025-10-01 | $0.006385 | $0.006625 | $0.006389 | $0.006523 | $15.17607 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊