Lightning Protocol(LIGHT)今天
$0.005405
Lightning Protocol 價格歷史
(LIGHT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.005631 | $0.005354 | $0.005386 | $3,034.852 |
2025-09-04 | -- | $0.005916 | $0.005910 | -- | -- |
2025-09-03 | -- | $0.005927 | $0.005883 | -- | -- |
2025-09-02 | $0.005876 | $0.005927 | $0.005833 | $0.005883 | $2.544710 |
2025-09-01 | $0.005988 | $0.006030 | $0.005875 | $0.005876 | $31.06182 |
2025-08-31 | $0.005931 | $0.006012 | $0.005976 | $0.005992 | $16.83596 |
2025-08-30 | $0.005979 | $0.006010 | $0.005925 | $0.005931 | $3.286936 |
2025-08-29 | $0.006095 | $0.006178 | $0.005925 | $0.005977 | $392.3445 |
2025-08-28 | -- | $0.006137 | $0.005993 | -- | -- |
2025-08-27 | -- | $0.006113 | $0.006113 | -- | -- |
2025-08-26 | -- | $0.006113 | $0.006113 | -- | -- |
2025-08-25 | -- | $0.006113 | $0.006113 | -- | -- |
2025-08-24 | -- | $0.006257 | $0.006107 | -- | -- |
2025-08-23 | $0.006192 | $0.006326 | $0.006209 | $0.006257 | $4.832753 |
2025-08-22 | $0.005970 | $0.006216 | $0.005892 | $0.006186 | $31.20949 |
2025-08-21 | $0.005858 | $0.006180 | $0.005904 | $0.005935 | $263.4018 |
2025-08-20 | -- | $0.005904 | $0.005805 | $0.005858 | $2.237762 |
2025-08-19 | -- | $0.005922 | $0.005851 | -- | -- |
2025-08-18 | -- | $0.006000 | $0.006000 | -- | -- |
2025-08-17 | -- | $0.005962 | $0.005840 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Lightning Protocol(LIGHT)
