LightLink(LL)今天
$0.012081
1年前
$0.019365
LightLink 價格歷史
(LL)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.011843 | $0.012548 | $0.011807 | $0.012385 | $207.803K |
2025-09-13 | $0.011689 | $0.011977 | $0.011657 | $0.011844 | $132.416K |
2025-09-12 | $0.011527 | $0.011903 | $0.011516 | $0.011673 | $147.953K |
2025-09-11 | $0.011613 | $0.011642 | $0.011521 | $0.011545 | $131.502K |
2025-09-10 | $0.011622 | $0.011658 | $0.011509 | $0.011583 | $124.186K |
2025-09-09 | $0.011632 | $0.011661 | $0.011258 | $0.011633 | $149.907K |
2025-09-08 | $0.011821 | $0.011871 | $0.011545 | $0.011628 | $132.044K |
2025-09-07 | $0.011752 | $0.011985 | $0.011756 | $0.011820 | $128.222K |
2025-09-06 | $0.012023 | $0.012034 | $0.011703 | $0.011752 | $162.315K |
2025-09-05 | $0.012254 | $0.012337 | $0.012021 | $0.012028 | $139.955K |
2025-09-04 | -- | $0.012283 | $0.011994 | -- | -- |
2025-09-03 | $0.012612 | $0.012666 | $0.011877 | $0.012047 | $158.499K |
2025-09-02 | $0.012777 | $0.012758 | $0.012579 | $0.012617 | $140.245K |
2025-09-01 | $0.012933 | $0.012998 | $0.012662 | $0.012766 | $130.603K |
2025-08-31 | $0.013030 | $0.013032 | $0.012892 | $0.012947 | $126.199K |
2025-08-30 | $0.013416 | $0.013477 | $0.012998 | $0.013024 | $179.205K |
2025-08-29 | $0.013714 | $0.013718 | $0.013383 | $0.013416 | $144.203K |
2025-08-28 | $0.013782 | $0.013804 | $0.013696 | $0.013705 | $107.832K |
2025-08-27 | $0.013884 | $0.013897 | $0.013755 | $0.013782 | $125.370K |
2025-08-26 | $0.014047 | $0.014038 | $0.013814 | $0.013884 | $152.381K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
LightLink(LL)
