Lifeform(LFT)今天
$0.006115
1年前
$0.017203
Lifeform 價格歷史
(LFT)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.006118 | $0.00613 | $0.00611 | $0.006111 | $27,250.12 |
2025-09-14 | $0.00612 | $0.00612 | $0.00612 | $0.006117 | $24,496.62 |
2025-09-13 | $0.00612 | $0.00612 | $0.00612 | $0.006132 | $21,569.41 |
2025-09-12 | $0.006130 | $0.00613 | $0.0061 | $0.006122 | $23,121.48 |
2025-09-11 | $0.006116 | $0.0061 | $0.0061 | $0.006105 | $18,027.54 |
2025-09-10 | $0.006110 | $0.00611 | $0.0061 | $0.006116 | $20,675.86 |
2025-09-09 | $0.006097 | $0.0064 | $0.006 | $0.006110 | $55,894.46 |
2025-09-08 | $0.006020 | $0.0061 | $0.006 | $0.006098 | $23,438.86 |
2025-09-07 | $0.006 | $0.0061 | $0.006 | $0.0061 | $309.9288 |
2025-09-06 | $0.006001 | $0.0061 | $0.00595 | $0.006044 | $34,634.79 |
2025-09-05 | $0.005994 | $0.006 | $0.006 | $0.006001 | $22,453.54 |
2025-09-04 | $0.005998 | $0.00601 | $0.006 | $0.005996 | $25,709.90 |
2025-09-03 | $0.0061 | $0.00608 | $0.006 | $0.006 | $14,227.97 |
2025-09-02 | $0.005997 | $0.0066 | $0.005 | $0.006032 | $40,726.44 |
2025-09-01 | $0.005894 | $0.006097 | $0.005894 | $0.005998 | $29,476.39 |
2025-08-31 | $0.006430 | $0.006503 | $0.005802 | $0.005892 | $51,686.17 |
2025-08-30 | $0.006366 | $0.006624 | $0.006338 | $0.006430 | $48,477.14 |
2025-08-29 | $0.006481 | $0.006678 | $0.006322 | $0.006390 | $30,617.05 |
2025-08-28 | $0.006490 | $0.006956 | $0.005444 | $0.006445 | $40,473.11 |
2025-08-27 | $0.006480 | $0.006512 | $0.006396 | $0.006483 | $28,560.07 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Lifeform(LFT)
