LIF3 LSHARE (OLD)(LSHARE)今天
$52.45
1年前
$42.57
2年前
$38.71
3年前
$336.56
LIF3 LSHARE (OLD) 價格歷史
(LSHARE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $45.05290 | $45.80354 | $43.76932 | $44.92267 | $1,144.292 |
2025-09-10 | $44.94303 | $46.42397 | $44.52016 | $45.05843 | $944.1360 |
2025-09-09 | $44.36117 | $46.46854 | $42.84137 | $44.94284 | $3,087.839 |
2025-09-08 | $40.29769 | $44.77030 | $39.00359 | $44.36117 | $4,690.563 |
2025-09-07 | $39.41445 | $46.52780 | $38.01562 | $40.29769 | $72.48668 |
2025-09-06 | $39.79574 | $39.86653 | $38.93301 | $39.41445 | $533.5898 |
2025-09-05 | $38.49686 | $41.06430 | $38.29789 | $39.74273 | $994.7055 |
2025-09-04 | $40.65589 | $42.56339 | $38.08285 | $38.49686 | $2,288.362 |
2025-09-03 | $36.60141 | $41.6 | $34.7 | $40.65589 | $9,916.252 |
2025-09-02 | $31.96379 | $37.74 | $31.82 | $36.60141 | $5,735.647 |
2025-09-01 | $31.39905 | $33.61 | $31.1 | $31.96379 | $3,499.862 |
2025-08-31 | $30.61186 | $32.17 | $30.4 | $31.39269 | $1,159.950 |
2025-08-30 | $27.54360 | $30.74 | $25.99 | $30.61028 | $4,221.488 |
2025-08-29 | $29.74498 | $30.63 | $26.38 | $27.37192 | $3,641.713 |
2025-08-28 | $30.30391 | $30.63 | $27.65 | $29.74498 | $7,971.276 |
2025-08-27 | $32.37129 | $35.08 | $29.5 | $30.30378 | $11,370.19 |
2025-08-26 | $34.78542 | $35.72 | $31.19 | $32.37299 | $4,194.940 |
2025-08-25 | $37.39148 | $41.8 | $34.42 | $34.78542 | $232.4769 |
2025-08-24 | $38.85987 | $38.27 | $36.23 | $37.39148 | $51.16476 |
2025-08-23 | $37.77808 | $39.23 | $37.45 | $38.85454 | $276.8537 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
LIF3 LSHARE (OLD)(LSHARE)
