DLP Duck(DUCK)今天
$0.002162
1年前
$0.001669
DLP Duck 價格歷史
(DUCK)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.002184 | $0.002190 | $0.002133 | $0.002166 | $282.9355 |
2025-09-15 | $0.002194 | $0.002218 | $0.002156 | $0.002184 | $128.2451 |
2025-09-14 | $0.002219 | $0.002240 | $0.002181 | $0.002193 | $172.5220 |
2025-09-13 | -- | $0.002252 | $0.002201 | -- | -- |
2025-09-12 | -- | $0.002198 | $0.002140 | -- | -- |
2025-09-11 | $0.002140 | $0.002162 | $0.002106 | $0.002143 | $255.9185 |
2025-09-10 | -- | $0.002155 | $0.002133 | $0.002140 | $184.0293 |
2025-09-09 | -- | $0.002143 | $0.002096 | -- | -- |
2025-09-08 | -- | $0.002121 | $0.002095 | -- | -- |
2025-09-07 | $0.002110 | $0.002114 | $0.002095 | $0.002107 | $26.16763 |
2025-09-06 | $0.002109 | $0.002134 | $0.002103 | $0.002110 | $229.5956 |
2025-09-05 | $0.002108 | $0.002183 | $0.002100 | $0.002115 | $619.7283 |
2025-09-04 | $0.002173 | $0.002186 | $0.002107 | $0.002108 | $93.59783 |
2025-09-03 | $0.002120 | $0.002183 | $0.002107 | $0.002169 | $225.1742 |
2025-09-02 | $0.002120 | $0.002161 | $0.001838 | $0.002120 | $702.0770 |
2025-09-01 | -- | $0.002188 | $0.002120 | $0.002120 | $464.5951 |
2025-08-31 | -- | $0.002179 | $0.002134 | -- | -- |
2025-08-30 | $0.002134 | $0.002156 | $0.002107 | $0.002140 | $267.2374 |
2025-08-29 | $0.002160 | $0.002191 | $0.002104 | $0.002129 | $559.3758 |
2025-08-28 | $0.002223 | $0.002231 | $0.00216 | $0.002166 | $289.8934 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
DLP Duck(DUCK)
