Fusion AI(FUSION)今天
$0.000044
Fusion AI 價格歷史
(FUSION)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-16 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-15 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $38.07157 |
2025-09-14 | -- | $0.000046 | $0.000045 | $0.000045 | $68.50142 |
2025-09-13 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-12 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-11 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-10 | -- | $0.000043 | $0.000043 | $0.000043 | $64.96758 |
2025-09-09 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-08 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $51.70110 |
2025-09-07 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-06 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $20.83672 |
2025-09-04 | -- | $0.000044 | $0.000043 | $0.000043 | $53.53596 |
2025-09-03 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-02 | $0.000044 | $0.000044 | $0.000009 | $0.000043 | $5.662765 |
2025-09-01 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $84.25745 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $145.3260 |
2025-08-30 | -- | $0.000045 | $0.000044 | $0.000044 | $340.6365 |
2025-08-29 | -- | $0.000047 | $0.000047 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Fusion AI(FUSION)
