Lido Staked SOL(STSOL)今天
$282.61
1年前
$160.16
2年前
$19.92
3年前
$36.8
Lido Staked SOL 價格歷史
(STSOL)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $262.5930 | $277.2935 | $261.0483 | $274.8502 | $74,539.96 |
2025-09-10 | $256.8867 | $270.8335 | $257.6554 | $262.5950 | $90,617.34 |
2025-09-09 | $260.4706 | $265.7488 | $255.6255 | $257.1035 | $76,583.56 |
2025-09-08 | $248.7583 | $262.4112 | $244.3603 | $260.2863 | $39,258.13 |
2025-09-07 | $244.1560 | $248.7665 | $241.9403 | $248.6580 | $22,430.96 |
2025-09-06 | $247.6246 | $249.2028 | $243.7937 | $243.7937 | $19,931.75 |
2025-09-05 | $247.0794 | $254.1579 | $243.8724 | $247.0255 | $97,756.34 |
2025-09-04 | $255.5547 | $256.7638 | $246.9271 | $247.0794 | $54,767.88 |
2025-09-03 | $243.1289 | $257.55 | $243.42 | $255.4563 | $107.518K |
2025-09-02 | $240.8907 | $248 | $235.77 | $243.3548 | $97,635.75 |
2025-09-01 | $248.1242 | $249.38 | $238.83 | $240.1317 | $71,028.35 |
2025-08-31 | $243.5609 | $250.14 | $242.53 | $247.5184 | $37,968.13 |
2025-08-30 | $251.8400 | $250.79 | $239.86 | $243.9021 | $96,000.72 |
2025-08-29 | $254.7149 | $263.92 | $247.74 | $249.3796 | $168.812K |
2025-08-28 | $252.0306 | $261.59 | $245.48 | $255.2291 | $202.166K |
2025-08-27 | $230.7294 | $253.13 | $233.41 | $252.3328 | $129.868K |
2025-08-26 | $238.6548 | $240.03 | $225.63 | $230.9006 | $173.867K |
2025-08-25 | $250.1521 | $256.94 | $236.89 | $238.6548 | $237.651K |
2025-08-24 | $245.7330 | $254.84 | $245.63 | $249.6819 | $107.147K |
2025-08-23 | $236.2803 | $252.02 | $236.17 | $245.7104 | $154.527K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Lido Staked SOL(STSOL)
