Lido Staked SOL(STSOL)今天
$214.32
1年前
$200.54
2年前
$45.66
3年前
$32.79
4年前
$220.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $224.7232 | $227.6564 | $221.9066 | $223.4945 | $71,894.62 |
2025-11-01 | $228.3879 | $228.5722 | $223.1276 | $225.0739 | $55,031.10 |
2025-10-31 | $224.2918 | $229.9856 | $217.7949 | $228.3879 | $137.688K |
2025-10-30 | $238.8596 | $240.0155 | $224.2754 | $224.2754 | $178.875K |
2025-10-29 | $241.8462 | $244.3723 | $232.9387 | $238.8380 | $96,336.79 |
2025-10-28 | $242.3864 | $246.9070 | $239.5645 | $241.8462 | $77,387.16 |
2025-10-27 | $241.6128 | $248.4089 | $239.1508 | $242.4942 | $73,751.70 |
2025-10-26 | $233.0507 | $241.8883 | $232.1990 | $241.6498 | $53,276.32 |
2025-10-25 | $229.3361 | $236.3530 | $229.3358 | $232.9946 | $37,614.06 |
2025-10-24 | $232.0867 | $235.3430 | $228.8151 | $229.2999 | $104.843K |
2025-10-23 | $223.0935 | $232.2249 | $215.5049 | $232.0867 | $122.231K |
2025-10-22 | $237.7416 | $238.55 | $221.09 | $223.0905 | $92,446.12 |
2025-10-21 | $232.3616 | $239.23 | $221.95 | $238.2375 | $87,131.53 |
2025-10-20 | $230.8953 | $235.15 | $223.47 | $231.7066 | $81,639.93 |
2025-10-19 | $224.9044 | $232.02 | $222.42 | $230.9588 | $100.355K |
2025-10-18 | $219.3891 | $227.47 | $220.14 | $224.8413 | $87,235.86 |
2025-10-17 | $228.9485 | $231.42 | $211.91 | $219.9900 | $255.037K |
2025-10-16 | $239.0074 | $239.99 | $226.69 | $227.6941 | $187.874K |
2025-10-15 | $241.6645 | $251.22 | $238.71 | $239.0962 | $237.576K |
2025-10-14 | $238.9309 | $255.14 | $233.36 | $244.3617 | $241.396K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido Staked SOL(STSOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊