LFGSwap Finance(LFG)今天
$0.000039
LFGSwap Finance 價格歷史
(LFG)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $32.29063 |
2025-09-05 | -- | $0.000040 | $0.000039 | $0.000039 | $64.03460 |
2025-09-04 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
2025-09-03 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $4.794414 |
2025-09-02 | -- | $0.000040 | $0.000038 | $0.000039 | $54.22123 |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-26 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000045 | $0.000040 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $3.480722 |
2025-08-23 | -- | $0.000051 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-21 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-20 | $0.000038 | $0.000038 | $0.000037 | -- | -- |
2025-08-19 | $0.000038 | $0.000045 | $0.000037 | $0.000038 | $427.0423 |
2025-08-18 | $0.000034 | $0.000046 | $0.000034 | $0.000038 | $315.0004 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
LFGSwap Finance(LFG)
