Leveraged ezETH(XEZETH)今天
$0.976471
1年前
$0.314846
Leveraged ezETH 價格歷史
(XEZETH)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.987230 | $1.041881 | $0.971010 | $0.976155 | -- |
2025-09-04 | $1.047092 | $1.050277 | $0.985228 | $0.987230 | -- |
2025-09-03 | $0.987986 | $1.047 | $0.969516 | $1.047063 | -- |
2025-09-02 | $1.005093 | $1.021 | $0.957244 | $0.987986 | -- |
2025-09-01 | $1.048100 | $1.052 | $1.004 | $1.005093 | -- |
2025-08-31 | $1.001784 | $1.048 | $0.994552 | $1.048100 | -- |
2025-08-30 | $0.984826 | $1.02 | $0.966131 | $1.001784 | -- |
2025-08-29 | $1.074845 | $1.071 | $0.967554 | $0.985430 | -- |
2025-08-28 | $1.129131 | $1.13 | $1.061 | $1.071653 | -- |
2025-08-27 | $1.081729 | $1.13 | $1.072 | $1.129131 | -- |
2025-08-26 | $1.126994 | $1.13 | $0.994299 | $1.079787 | -- |
2025-08-25 | $1.216614 | $1.28 | $1.087 | $1.124900 | -- |
2025-08-24 | $1.183433 | $1.22 | $1.18 | $1.216614 | -- |
2025-08-23 | $1.139390 | $1.25 | $1.16 | $1.183433 | -- |
2025-08-22 | $0.941311 | $1.16 | $0.923211 | $1.139149 | -- |
2025-08-21 | $0.955079 | $0.991587 | $0.930772 | $0.939519 | -- |
2025-08-20 | $0.915625 | $0.95566 | $0.851623 | $0.952922 | -- |
2025-08-19 | $0.972854 | $1.005 | $0.904612 | $0.915678 | -- |
2025-08-18 | $1.106140 | $1.1 | $0.929979 | $0.974868 | -- |
2025-08-17 | $1.018251 | $1.12 | $1.015 | $1.107097 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Leveraged ezETH(XEZETH)
