
今天
$0.000034
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $6.761286 |
2025-10-17 | $0.000037 | $0.000038 | $0.000032 | $0.000032 | $520.3554 |
2025-10-16 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $238.8922 |
2025-10-15 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $224.5149 |
2025-10-14 | $0.000046 | $0.000047 | $0.000040 | $0.000042 | $372.7329 |
2025-10-13 | $0.000046 | $0.000050 | $0.000045 | $0.000046 | $405.1800 |
2025-10-12 | $0.000040 | $0.000046 | $0.000039 | $0.000046 | $948.1114 |
2025-10-11 | $0.000045 | $0.000045 | $0.000032 | $0.000040 | $686.5435 |
2025-10-10 | $0.000050 | $0.000050 | $0.000044 | $0.000045 | $749.9093 |
2025-10-09 | $0.000070 | $0.000071 | $0.000049 | $0.000049 | $3,974.921 |
2025-10-08 | $0.000097 | $0.000097 | $0.000070 | $0.000071 | $4,732.158 |
2025-10-07 | $0.000063 | $0.000101 | $0.000066 | $0.000098 | $9,147.531 |
2025-10-06 | $0.000031 | $0.000067 | $0.000036 | $0.000063 | $15,009.95 |
2025-10-05 | $0.000028 | $0.000036 | $0.000027 | $0.000034 | $2,990.163 |
2025-10-04 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $254.6623 |
2025-10-03 | $0.000022 | $0.000029 | $0.000022 | $0.000029 | $2,103.920 |
2025-10-02 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $98.97034 |
2025-10-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $14.37075 |
2025-09-30 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $205.5187 |
2025-09-29 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $10.75570 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊