LeemonHead(LEEMON)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000068 | $0.000078 | $0.000068 | $0.000071 | $464.7347 |
2026-05-09 | $0.000067 | $0.000071 | $0.000067 | $0.000068 | $430.6842 |
2026-05-08 | $0.000065 | $0.000068 | $0.000061 | $0.000067 | $942.0258 |
2026-05-07 | $0.000065 | $0.000066 | $0.00006 | $0.000065 | $250.7187 |
2026-05-06 | $0.000066 | $0.000067 | $0.000059 | $0.000065 | $525.3245 |
2026-05-05 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $489.9574 |
2026-05-04 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $335.3034 |
2026-05-03 | $0.000064 | $0.000066 | $0.000062 | $0.000065 | $466.2155 |
2026-05-02 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $1,112.290 |
2026-05-01 | $0.000067 | $0.000070 | $0.000065 | $0.000066 | $985.5415 |
2026-04-30 | -- | $0.000071 | $0.000066 | -- | -- |
2026-04-29 | -- | $0.000071 | $0.000066 | -- | -- |
2026-04-28 | $0.000067 | $0.000071 | $0.000060 | $0.000070 | $1,289.871 |
2026-04-27 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $443.4442 |
2026-04-26 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $752.0931 |
2026-04-25 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $739.1344 |
2026-04-24 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $346.0596 |
2026-04-23 | $0.000067 | $0.000068 | $0.000065 | $0.000067 | $560.7786 |
2026-04-22 | $0.000067 | $0.000067 | $0.000065 | $0.000067 | $632.7518 |
2026-04-21 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $499.9529 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeemonHead(LEEMON)



