Incrypt(INC)今天
$0.006652
Incrypt 價格歷史
(INC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.006724 | $0.006851 | $0.006525 | $0.006614 | $18,409.17 |
2025-09-04 | $0.006942 | $0.007001 | $0.006630 | $0.006715 | $18,324.53 |
2025-09-03 | $0.006613 | $0.007043 | $0.006559 | $0.006943 | $20,131.28 |
2025-09-02 | $0.006930 | $0.006901 | $0.006475 | $0.006573 | $32,352.31 |
2025-09-01 | $0.007387 | $0.007569 | $0.006716 | $0.006920 | $29,130.58 |
2025-08-31 | $0.007087 | $0.007435 | $0.007026 | $0.007427 | $23,308.37 |
2025-08-30 | $0.007512 | $0.007573 | $0.006729 | $0.007045 | $61,766.70 |
2025-08-29 | $0.008551 | $0.008860 | $0.007400 | $0.007461 | $59,297.60 |
2025-08-28 | $0.009022 | $0.009087 | $0.008124 | $0.008527 | $47,678.31 |
2025-08-27 | $0.008397 | $0.009048 | $0.008405 | $0.008993 | $46,339.38 |
2025-08-26 | $0.009169 | $0.008926 | $0.007703 | $0.008368 | $87,983.55 |
2025-08-25 | $0.009832 | $0.010133 | $0.008857 | $0.009151 | $46,724.22 |
2025-08-24 | $0.009944 | $0.010228 | $0.009656 | $0.009775 | $42,671.41 |
2025-08-23 | $0.010251 | $0.010389 | $0.009464 | $0.009835 | $60,380.78 |
2025-08-22 | $0.009778 | $0.010402 | $0.009338 | $0.010196 | $50,185.04 |
2025-08-21 | $0.010049 | $0.010289 | $0.009741 | $0.009803 | $43,155.44 |
2025-08-20 | $0.009758 | $0.010141 | $0.009203 | $0.009971 | $59,126.95 |
2025-08-19 | $0.010072 | $0.010269 | $0.009654 | $0.009780 | $40,326.83 |
2025-08-18 | $0.011094 | $0.011131 | $0.009789 | $0.010076 | $50,659.61 |
2025-08-17 | $0.010874 | $0.011201 | $0.010685 | $0.011094 | $41,272.00 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Incrypt(INC)
