XPIKE(XE)今天
$0.00434
XPIKE 價格歷史
(XE)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.00433 | $0.00437 | $0.0043 | $0.00436 | $32,297.46 |
2025-09-11 | $0.00436 | $0.00436 | $0.00431 | $0.00435 | $32,128.78 |
2025-09-10 | $0.00435 | $0.00437 | $0.0043 | $0.00435 | $32,054.88 |
2025-09-09 | $0.00432 | $0.00436 | $0.00431 | $0.00436 | $31,715.17 |
2025-09-08 | $0.00434 | $0.00436 | $0.00431 | $0.00433 | $31,485.39 |
2025-09-07 | $0.00435 | $0.00436 | $0.0043 | $0.00435 | $32,194.09 |
2025-09-06 | $0.00434 | $0.00436 | $0.00431 | $0.00435 | $32,095.29 |
2025-09-05 | $0.00434 | $0.00436 | $0.0043 | $0.00434 | $32,145.10 |
2025-09-04 | $0.00437 | $0.00438 | $0.0043 | $0.00435 | $31,799.63 |
2025-09-03 | $0.00436 | $0.00437 | $0.0043 | $0.00434 | $31,914.14 |
2025-09-02 | $0.00435 | $0.00437 | $0.0043 | $0.00436 | $31,974.45 |
2025-09-01 | $0.00436 | $0.00438 | $0.0043 | $0.00435 | $32,016.50 |
2025-08-31 | $0.00434 | $0.00437 | $0.0043 | $0.00437 | $32,320.86 |
2025-08-30 | $0.00437 | $0.00437 | $0.00431 | $0.00436 | $31,588.19 |
2025-08-29 | $0.00432 | $0.00438 | $0.00429 | $0.00436 | $32,856.72 |
2025-08-28 | $0.00435 | $0.00436 | $0.0043 | $0.00432 | $31,617.48 |
2025-08-27 | $0.00436 | $0.00437 | $0.0041 | $0.00434 | $43,219.51 |
2025-08-26 | $0.00433 | $0.00437 | $0.0043 | $0.00436 | $31,158.91 |
2025-08-25 | $0.00434 | $0.00441 | $0.0043 | $0.00434 | $33,324.19 |
2025-08-24 | $0.00432 | $0.00441 | $0.0043 | $0.00436 | $32,491.95 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
XPIKE(XE)
