Launchium(LNCHM)今天
$0.000056
Launchium 價格歷史
(LNCHM)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000064 | $0.000066 | $0.000052 | $0.000058 | $3,790.044 |
2025-09-09 | $0.000072 | $0.000074 | $0.000057 | $0.000064 | $5,909.649 |
2025-09-08 | $0.000071 | $0.000076 | $0.000070 | $0.000072 | $192.5941 |
2025-09-07 | $0.000069 | $0.000080 | $0.000068 | $0.000071 | $2,198.377 |
2025-09-06 | $0.000076 | $0.000078 | $0.000065 | $0.000069 | $2,132.890 |
2025-09-05 | $0.000078 | $0.000089 | $0.000072 | $0.000076 | $3,255.476 |
2025-09-04 | $0.000077 | $0.000095 | $0.000075 | $0.000078 | $4,025.599 |
2025-09-03 | $0.000068 | $0.000095 | $0.000067 | $0.000077 | $4,940.776 |
2025-09-02 | $0.000070 | $0.000080 | $0.000057 | $0.000068 | $6,503.539 |
2025-09-01 | $0.000085 | $0.000086 | $0.000070 | $0.000070 | $1,646.472 |
2025-08-31 | $0.000081 | $0.000095 | $0.000083 | $0.000085 | $1,594.422 |
2025-08-30 | $0.000087 | $0.000087 | $0.000079 | $0.000081 | $2,000.279 |
2025-08-29 | $0.000100 | $0.000126 | $0.000074 | $0.000087 | $10,774.40 |
2025-08-28 | $0.000076 | $0.000120 | $0.000077 | $0.000100 | $9,082.456 |
2025-08-27 | $0.000108 | $0.000104 | $0.000064 | $0.000076 | $6,107.156 |
2025-08-26 | $0.000110 | $0.000112 | $0.000091 | $0.000108 | $4,305.942 |
2025-08-25 | $0.000113 | $0.000113 | $0.000102 | $0.000110 | $2,599.896 |
2025-08-24 | $0.000101 | $0.000116 | $0.000096 | $0.000113 | $2,436.355 |
2025-08-23 | $0.000104 | $0.000124 | $0.000100 | $0.000101 | $2,732.528 |
2025-08-22 | $0.000098 | $0.000107 | $0.000095 | $0.000104 | $574.5505 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Launchium(LNCHM)
