Illusion Of Life(TANAKI)今天
$0.002267
Illusion Of Life 價格歷史
(TANAKI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.001894 | $0.00275 | $0.00161 | $0.002098 | $71,841.33 |
2025-09-05 | $0.001523 | $0.00217 | $0.00146 | $0.001905 | $85,569.90 |
2025-09-04 | $0.002621 | $0.00263 | $0.00138 | $0.001521 | $97,343.38 |
2025-09-03 | $0.002539 | $0.00369 | $0.00196 | $0.002661 | $563.361K |
2025-09-02 | $0.002313 | $0.00366 | $0.00226 | $0.002557 | $718.224K |
2025-09-01 | $0.001845 | $0.00298 | $0.00175 | $0.00234 | $638.010K |
2025-08-31 | $0.001198 | $0.00229 | $0.00108 | $0.001849 | $622.745K |
2025-08-30 | $0.001347 | $0.00133 | $0.00106 | $0.001192 | $670.265K |
2025-08-29 | $0.001318 | $0.00158 | $0.00108 | $0.001333 | $656.382K |
2025-08-28 | $0.001637 | $0.0016 | $0.00124 | $0.001306 | $668.327K |
2025-08-27 | $0.001363 | $0.00192 | $0.00135 | $0.001689 | $642.209K |
2025-08-26 | $0.001509 | $0.00175 | $0.00126 | $0.001342 | $723.546K |
2025-08-25 | $0.001928 | $0.00207 | $0.00146 | $0.001504 | $733.319K |
2025-08-24 | $0.002589 | $0.00261 | $0.00153 | $0.001896 | $635.986K |
2025-08-23 | $0.002759 | $0.004 | $0.00233 | $0.002638 | $737.167K |
2025-08-22 | $0.001327 | $0.00348 | $0.00108 | $0.002708 | $777.055K |
2025-08-21 | $0.001702 | $0.00249 | $0.00117 | $0.001327 | $631.485K |
2025-08-20 | $0.001278 | $0.00183 | $0.00101 | $0.001782 | $617.109K |
2025-08-19 | $0.001729 | $0.00229 | $0.00123 | $0.001283 | $651.052K |
2025-08-18 | $0.002481 | $0.00244 | $0.00158 | $0.001731 | $639.421K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Illusion Of Life(TANAKI)
