storj3s 價格歷史

(STORJ3S)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.003895	$0.004	$0.003	$0.003931	$16,983.69
2025-09-05	$0.004111	$0.004	$0.003	$0.00386	$12,737.05
2025-09-04	$0.003703	$0.004	$0.003	$0.00406	$14,124.09
2025-09-03	$0.004158	$0.004	$0.003	$0.003663	$17,623.10
2025-09-02	$0.004283	$0.004	$0.003	$0.004034	$15,983.95
2025-09-01	$0.003847	$0.004	$0.003	$0.004325	$8,572.169
2025-08-31	$0.004039	$0.004	$0.003	$0.003822	$12,946.24
2025-08-30	$0.004411	$0.004	$0.003	$0.003988	$19,444.33
2025-08-29	$0.003953	$0.004	$0.003	$0.004386	$18,742.18
2025-08-28	$0.004155	$0.004	$0.003	$0.00387	$17,031.08
2025-08-27	$0.004431	$0.004	$0.004	$0.004105	$22,367.97
2025-08-26	$0.004278	$0.004	$0.004	$0.00435	$26,208.76
2025-08-25	$0.004156	$0.004	$0.003	$0.00427	$11,922.38
2025-08-24	$0.003926	$0.004	$0.003	$0.004069	$20,864.85
2025-08-23	$0.004182	$0.003	$0.003	$0.003852	$21,777.83
2025-08-22	$0.004867	$0.005	$0.003	$0.004017	$16,073.08
2025-08-21	$0.004686	$0.004	$0.004	$0.004816	$19,923.93
2025-08-20	$0.004767	$0.005	$0.004	$0.004545	$19,146.32
2025-08-19	$0.004692	$0.004	$0.004	$0.00473	$20,322.23
2025-08-18	$0.00409	$0.004	$0.004	$0.004629	$9,403.810