STMX3L(STMX3L)今天
$0.399662
1年前
$0.054198
2年前
$0.025047
3年前
$0.285472
4年前
$1.461078
STMX3L 價格歷史
(STMX3L)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-04 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-03 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-02 | $0.399662 | $0.39 | $0.39 | $0.399662 | -- |
2025-09-01 | $0.405131 | $0.39 | $0.39 | $0.399662 | $89.9998 |
2025-08-31 | $0.410676 | $0.406 | $0.399 | $0.399662 | $25.9168 |
2025-08-30 | $0.420708 | $1.224 | $0.309 | $0.405131 | $93,244.78 |
2025-08-29 | $0.599143 | $0.691 | $0.376 | $0.414295 | $46,914.97 |
2025-08-28 | $0.673638 | $0.666 | $0.546 | $0.600315 | $11,571.26 |
2025-08-27 | $0.702006 | $0.725 | $0.582 | $0.661379 | $24,113.50 |
2025-08-26 | $0.697701 | $0.743 | $0.55 | $0.694106 | $66,695.86 |
2025-08-25 | $0.796676 | $0.84 | $0.481 | $0.690641 | $88,667.36 |
2025-08-24 | $0.812377 | $1.061 | $0.727 | $0.80909 | $64,731.89 |
2025-08-23 | $0.91281 | $1.212 | $0.51 | $0.794616 | $136.744K |
2025-08-22 | $0.801499 | $0.971 | $0.483 | $0.898235 | $100.532K |
2025-08-21 | $8.356292 | $1.464 | $0.5 | $0.920519 | $304.968K |
2025-08-20 | $2.010136 | $13.067 | $1.393 | $5.820396 | $103.591K |
2025-08-19 | $2.097952 | $2.123 | $1.88 | $1.989856 | $9,980.478 |
2025-08-18 | $2.220308 | $2.209 | $1.951 | $2.054855 | $18,306.65 |
2025-08-17 | $2.299059 | $2.325 | $2.117 | $2.170105 | $23,147.37 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
STMX3L(STMX3L)
