Speed Service Mobility(SSM)今天
$0.000005
1年前
$0.000019
2年前
$0.000255
Speed Service Mobility 價格歷史
(SSM)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000005 | $0.00001 | -- | $0.000005 | $36,454.18 |
2025-09-08 | $0.000005 | $0.00001 | -- | $0.000005 | $37,125.76 |
2025-09-07 | $0.000005 | $0.00001 | -- | $0.000005 | $36,104.40 |
2025-09-06 | $0.000005 | $0.00001 | -- | $0.000005 | $36,145.81 |
2025-09-05 | $0.000005 | $0.00001 | -- | $0.000005 | $35,744.66 |
2025-09-04 | $0.000005 | $0.00001 | -- | $0.000005 | $35,986.07 |
2025-09-03 | $0.000005 | $0.00001 | -- | $0.000005 | $35,639.64 |
2025-09-02 | $0.000005 | $0.00001 | -- | $0.000005 | $37,037.66 |
2025-09-01 | $0.000005 | $0.00001 | -- | $0.000005 | $36,466.34 |
2025-08-31 | $0.000005 | $0.00001 | -- | $0.000005 | $36,849.53 |
2025-08-30 | $0.000005 | $0.00001 | -- | $0.000005 | $36,538.10 |
2025-08-29 | $0.000005 | $0.00001 | -- | $0.000005 | $29,538.92 |
2025-08-28 | $0.000005 | $0.00001 | -- | $0.000005 | $20,403.97 |
2025-08-27 | $0.000005 | $0.00001 | -- | $0.000005 | $26,671.06 |
2025-08-26 | $0.000005 | $0.00001 | -- | $0.000005 | $26,141.17 |
2025-08-25 | $0.000005 | $0.00001 | -- | $0.000005 | $32,151.01 |
2025-08-24 | $0.000005 | $0.00001 | -- | $0.000005 | $33,119.51 |
2025-08-23 | $0.000005 | $0.00001 | -- | $0.000005 | $32,667.99 |
2025-08-22 | $0.000005 | $0.00001 | -- | $0.000005 | $33,605.66 |
2025-08-21 | $0.000005 | $0.00001 | -- | $0.000005 | $34,128.62 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Speed Service Mobility(SSM)
