SPELL3L(SPELL3L)今天
$0.09783
1年前
$0.061565
2年前
$0.039216
3年前
$0.383198
SPELL3L 價格歷史
(SPELL3L)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.100611 | $0.103 | $0.091 | $0.09166 | $26.9781 |
2025-09-13 | $0.095302 | $0.102 | $0.097 | $0.10096 | $86.3859 |
2025-09-12 | $0.100448 | $0.097 | $0.095 | $0.097436 | $42.3606 |
2025-09-11 | $0.115184 | $0.1 | $0.095 | $0.095302 | $57.037 |
2025-09-10 | $0.094123 | $0.122 | $0.091 | $0.101448 | $2,780.083 |
2025-09-09 | $0.090276 | $0.1 | $0.091 | $0.091725 | $139.4696 |
2025-09-08 | $0.088817 | $0.096 | $0.09 | $0.096041 | $10.0151 |
2025-09-07 | $0.090609 | $0.091 | $0.088 | $0.090276 | $29.4245 |
2025-09-06 | $0.090417 | $0.09 | $0.088 | $0.088817 | $24.8107 |
2025-09-05 | $0.097338 | $0.09 | $0.09 | $0.090609 | $10.0231 |
2025-09-04 | $0.095507 | $0.1 | $0.09 | $0.090417 | $49.561 |
2025-09-03 | $0.097969 | $0.1 | $0.095 | $0.100719 | $10.0295 |
2025-09-02 | $0.100821 | $0.097 | $0.095 | $0.095507 | $10.0062 |
2025-09-01 | $0.114201 | $0.107 | $0.097 | $0.097969 | $72.7277 |
2025-08-31 | $0.117959 | $0.114 | $0.107 | $0.107807 | $10.026 |
2025-08-30 | $0.12104 | $0.117 | $0.109 | $0.114201 | $79.5744 |
2025-08-29 | $0.116845 | $0.121 | $0.109 | $0.109067 | $61.1807 |
2025-08-28 | $0.136521 | $0.129 | $0.116 | $0.120897 | $91.3837 |
2025-08-27 | $0.156976 | $0.136 | $0.129 | $0.129059 | $10.0149 |
2025-08-26 | $0.169752 | $0.163 | $0.124 | $0.136521 | $817.9098 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
SPELL3L(SPELL3L)
