Solar Full Cycle(SOLARFULLCYCLE)今天
$0.000173
1年前
$0.000125
2年前
$0.000091
3年前
$0.000346
Solar Full Cycle 價格歷史
(SOLARFULLCYCLE)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000175 | -- | -- | $0.000172 | $36,616.44 |
2025-09-13 | $0.000169 | -- | -- | $0.000175 | $37,033.76 |
2025-09-12 | $0.000167 | -- | -- | $0.000169 | $36,605.00 |
2025-09-11 | $0.000167 | -- | -- | $0.000167 | $36,760.16 |
2025-09-10 | $0.000163 | -- | -- | $0.000167 | $34,676.26 |
2025-09-09 | $0.000164 | -- | -- | $0.000163 | $35,415.18 |
2025-09-08 | $0.000163 | -- | -- | $0.000164 | $33,829.62 |
2025-09-07 | $0.000175 | -- | -- | $0.000163 | $37,286.30 |
2025-09-06 | $0.000173 | -- | -- | $0.000175 | $37,312.87 |
2025-09-05 | $0.000172 | -- | -- | $0.000173 | $36,404.42 |
2025-09-04 | $0.000175 | -- | -- | $0.000172 | $36,663.99 |
2025-09-03 | $0.000172 | -- | -- | $0.000175 | $37,901.41 |
2025-09-02 | $0.000173 | -- | -- | $0.000173 | $36,858.66 |
2025-09-01 | $0.000176 | -- | -- | $0.000173 | $36,464.43 |
2025-08-31 | $0.000175 | -- | -- | $0.000176 | $34,841.95 |
2025-08-30 | $0.000175 | -- | -- | $0.000175 | $39,181.47 |
2025-08-29 | $0.000177 | -- | -- | $0.000175 | $39,322.04 |
2025-08-28 | $0.000176 | -- | -- | $0.000177 | $38,144.50 |
2025-08-27 | $0.000173 | -- | -- | $0.000176 | $38,658.96 |
2025-08-26 | $0.000176 | -- | -- | $0.000173 | $42,033.04 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Solar Full Cycle(SOLARFULLCYCLE)
