shib3l(SHIB3L)今天
$0.0063
1年前
$0.001715
2年前
$0.000752
3年前
$0.002652
4年前
$0.001598
shib3l 價格歷史
(SHIB3L)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.006008 | $0.006 | $0.005 | $0.006198 | $7,261.904 |
2025-09-06 | $0.006209 | $0.006 | $0.005 | $0.005918 | $17,118.93 |
2025-09-05 | $0.005972 | $0.006 | $0.005 | $0.006109 | $12,877.98 |
2025-09-04 | $0.006818 | $0.006 | $0.005 | $0.005902 | $14,087.33 |
2025-09-03 | $0.006434 | $0.006 | $0.006 | $0.006727 | $17,441.48 |
2025-09-02 | $0.006389 | $0.006 | $0.005 | $0.006413 | $14,805.95 |
2025-09-01 | $0.006881 | $0.007 | $0.006 | $0.006308 | $8,681.266 |
2025-08-31 | $0.007032 | $0.007 | $0.006 | $0.006763 | $12,869.89 |
2025-08-30 | $0.006627 | $0.007 | $0.006 | $0.006918 | $19,431.79 |
2025-08-29 | $0.007508 | $0.007 | $0.006 | $0.006498 | $18,697.68 |
2025-08-28 | $0.007686 | $0.007 | $0.007 | $0.007406 | $16,872.74 |
2025-08-27 | $0.007263 | $0.007 | $0.007 | $0.007585 | $22,337.17 |
2025-08-26 | $0.007427 | $0.007 | $0.006 | $0.007205 | $26,360.81 |
2025-08-25 | $0.008622 | $0.009 | $0.007 | $0.007248 | $11,147.91 |
2025-08-24 | $0.009399 | $0.009 | $0.008 | $0.008557 | $21,045.28 |
2025-08-23 | $0.008916 | $0.01 | $0.008 | $0.009304 | $21,803.50 |
2025-08-22 | $0.007934 | $0.009 | $0.007 | $0.008993 | $15,493.42 |
2025-08-21 | $0.00812 | $0.008 | $0.007 | $0.00786 | $20,325.71 |
2025-08-20 | $0.008128 | $0.008 | $0.007 | $0.008135 | $18,998.80 |
2025-08-19 | $0.009038 | $0.009 | $0.007 | $0.007974 | $19,875.70 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
shib3l(SHIB3L)
