SATS3S(SATS3S)今天
$0.025364
1年前
$1.737167
SATS3S 價格歷史
(SATS3S)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.02738 | $0.028 | $0.023 | $0.026251 | $126.516K |
2025-09-04 | $0.023764 | $0.027 | $0.022 | $0.027324 | $139.192K |
2025-09-03 | $0.028671 | $0.027 | $0.023 | $0.023578 | $175.858K |
2025-09-02 | $0.028835 | $0.032 | $0.025 | $0.02813 | $147.998K |
2025-09-01 | $0.025426 | $0.029 | $0.024 | $0.029366 | $86,044.07 |
2025-08-31 | $0.024734 | $0.026 | $0.023 | $0.025513 | $128.537K |
2025-08-30 | $0.027275 | $0.028 | $0.024 | $0.024708 | $193.880K |
2025-08-29 | $0.023403 | $0.027 | $0.021 | $0.027399 | $186.964K |
2025-08-28 | $0.024169 | $0.025 | $0.022 | $0.023228 | $164.896K |
2025-08-27 | $0.025603 | $0.025 | $0.023 | $0.024134 | $222.718K |
2025-08-26 | $0.023215 | $0.028 | $0.023 | $0.025423 | $263.299K |
2025-08-25 | $0.018891 | $0.023 | $0.016 | $0.023525 | $111.431K |
2025-08-24 | $0.016385 | $0.019 | $0.014 | $0.018472 | $207.433K |
2025-08-23 | $0.026716 | $0.025 | $0.013 | $0.016004 | $215.890K |
2025-08-22 | $0.033438 | $0.035 | $0.024 | $0.025889 | $156.431K |
2025-08-21 | $0.032942 | $0.033 | $0.028 | $0.033199 | $198.354K |
2025-08-20 | $0.033353 | $0.036 | $0.031 | $0.031954 | $189.829K |
2025-08-19 | $0.030521 | $0.034 | $0.028 | $0.033291 | $202.961K |
2025-08-18 | $0.026048 | $0.031 | $0.026 | $0.030198 | $93,755.50 |
2025-08-17 | $0.02931 | $0.029 | $0.025 | $0.025569 | $145.727K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SATS3S(SATS3S)
