SAND5L(SAND5L)今天
$0.339984
1年前
$0.82486
2年前
$0.516118
3年前
$0.16618
4年前
$0.386884
SAND5L 價格歷史
(SAND5L)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.298626 | $0.397 | $0.276 | $0.331138 | $16,025.82 |
2025-09-04 | $0.377054 | $0.372 | $0.286 | $0.293576 | $14,910.40 |
2025-09-03 | $0.314344 | $0.381 | $0.308 | $0.36864 | $17,669.85 |
2025-09-02 | $0.321335 | $0.346 | $0.268 | $0.312943 | $18,616.76 |
2025-09-01 | $0.413908 | $0.412 | $0.311 | $0.315545 | $10,909.19 |
2025-08-31 | $0.375676 | $0.454 | $0.341 | $0.400183 | $16,137.93 |
2025-08-30 | $0.375956 | $0.401 | $0.34 | $0.367541 | $19,716.04 |
2025-08-29 | $0.453563 | $0.478 | $0.352 | $0.362706 | $26,022.76 |
2025-08-28 | $0.48374 | $0.495 | $0.422 | $0.443142 | $22,434.97 |
2025-08-27 | $0.438927 | $0.502 | $0.423 | $0.472282 | $24,611.99 |
2025-08-26 | $0.501266 | $0.497 | $0.354 | $0.428559 | $39,844.87 |
2025-08-25 | $0.619378 | $0.767 | $0.473 | $0.479131 | $17,432.82 |
2025-08-24 | $0.704144 | $0.739 | $0.581 | $0.611864 | $21,115.75 |
2025-08-23 | $0.656852 | $0.813 | $0.66 | $0.690746 | $23,315.30 |
2025-08-22 | $0.51558 | $0.752 | $0.423 | $0.672513 | $24,738.79 |
2025-08-21 | $0.558038 | $0.617 | $0.5 | $0.506092 | $23,692.86 |
2025-08-20 | $0.546602 | $0.585 | $0.464 | $0.560646 | $26,763.96 |
2025-08-19 | $0.677747 | $0.702 | $0.519 | $0.535177 | $28,269.50 |
2025-08-18 | $1.010743 | $0.943 | $0.574 | $0.663734 | $15,231.08 |
2025-08-17 | $0.929318 | $1.017 | $0.828 | $0.995849 | $16,399.83 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SAND5L(SAND5L)
