SAIT Token(SAIT)今天
$0.00966
SAIT Token 價格歷史
(SAIT)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.00984 | $0.00968 | $0.00968 | $0.00966 | $29,306.43 |
2025-09-14 | $0.01 | $0.0099 | $0.0099 | $0.00986 | $26,589.32 |
2025-09-13 | $0.00977 | $0.01021 | $0.00998 | $0.01001 | $26,993.94 |
2025-09-12 | $0.00948 | $0.0098 | $0.0098 | $0.00976 | $39,391.56 |
2025-09-11 | $0.00947 | $0.00949 | $0.00949 | $0.00949 | $23,928.03 |
2025-09-10 | $0.00921 | $0.00939 | $0.00939 | $0.00947 | $31,836.81 |
2025-09-09 | $0.00961 | $0.00942 | $0.0092 | $0.00922 | $24,797.07 |
2025-09-08 | $0.00967 | $0.00956 | $0.00934 | $0.0096 | $29,043.23 |
2025-09-07 | $0.00918 | $0.00965 | $0.00922 | $0.00967 | $29,259.32 |
2025-09-06 | $0.0092 | $0.00918 | $0.00918 | $0.00918 | $29,647.44 |
2025-09-05 | $0.00925 | $0.00923 | $0.00923 | $0.00919 | $30,895.58 |
2025-09-04 | $0.00963 | $0.00925 | $0.00925 | $0.00926 | $24,904.73 |
2025-09-03 | $0.00922 | $0.00958 | $0.00958 | $0.00962 | $29,107.07 |
2025-09-02 | $0.00937 | $0.00922 | $0.00922 | $0.00924 | $29,926.29 |
2025-09-01 | $0.00964 | $0.0099 | $0.00937 | $0.00935 | $25,147.30 |
2025-08-31 | $0.0094 | $0.0096 | $0.0096 | $0.00963 | $16,186.10 |
2025-08-30 | $0.00927 | $0.00937 | $0.00937 | $0.0094 | $26,860.78 |
2025-08-29 | $0.00968 | $0.01539 | $0.00929 | $0.00926 | $24,896.53 |
2025-08-28 | $0.01001 | $0.00969 | $0.00969 | $0.00968 | $32,518.31 |
2025-08-27 | $0.00972 | $0.00994 | $0.00994 | $0.01 | $36,952.63 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
SAIT Token(SAIT)
