RealtyX(RX)今天
$0.00119
RealtyX 價格歷史
(RX)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | -- |
2025-09-03 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | -- |
2025-09-02 | $0.00133 | $0.00133 | $0.00119 | $0.00119 | $1.7233 |
2025-09-01 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-31 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-30 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-29 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-28 | $0.00116 | $0.00133 | $0.00116 | $0.00133 | $2.5881 |
2025-08-27 | $0.0016 | $0.0016 | $0.00116 | $0.00116 | $15.5659 |
2025-08-26 | $0.00116 | $0.0016 | $0.00116 | $0.0016 | $20.9997 |
2025-08-25 | $0.00116 | $0.0012 | $0.00116 | $0.00116 | $0.4639 |
2025-08-24 | $0.0012 | $0.00121 | $0.0012 | $0.00116 | $25.0788 |
2025-08-23 | $0.00119 | $0.0012 | $0.00119 | $0.0012 | $0.0711 |
2025-08-22 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $4.3705 |
2025-08-21 | $0.00116 | $0.00119 | $0.00116 | $0.00119 | $0.1023 |
2025-08-20 | $0.00116 | $0.00116 | $0.00116 | $0.00116 | -- |
2025-08-19 | $0.0015 | $0.00153 | $0.00116 | $0.00116 | $17.2991 |
2025-08-18 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-17 | $0.00118 | $0.0015 | $0.00118 | $0.0015 | $5.1499 |
2025-08-16 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
RealtyX(RX)
