ROSE3S 價格歷史

(ROSE3S)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-14	$0.006475	$0.007	$0.005	$0.006253	$37,309.13
2025-09-13	$0.008574	$0.008	$0.005	$0.00632	$32,491.27
2025-09-12	$0.008943	$0.008	$0.007	$0.008501	$33,315.54
2025-09-11	$0.009047	$0.009	$0.007	$0.008734	$32,111.72
2025-09-10	$0.009123	$0.009	$0.007	$0.008946	$34,561.96
2025-09-09	$0.010502	$0.011	$0.006	$0.009036	$29,198.69
2025-09-08	$0.014082	$0.014	$0.01	$0.010471	$15,522.65
2025-09-07	$0.015122	$0.015	$0.013	$0.013901	$14,508.89
2025-09-06	$0.014943	$0.015	$0.014	$0.014967	$34,469.81
2025-09-05	$0.016114	$0.016	$0.013	$0.014831	$25,388.32
2025-09-04	$0.014422	$0.016	$0.013	$0.01587	$28,042.18
2025-09-03	$0.016822	$0.016	$0.013	$0.014126	$35,237.49
2025-09-02	$0.01701	$0.018	$0.015	$0.016504	$29,303.03
2025-09-01	$0.014744	$0.017	$0.014	$0.017189	$17,322.83
2025-08-31	$0.015001	$0.015	$0.013	$0.014662	$25,830.20
2025-08-30	$0.015764	$0.016	$0.014	$0.01464	$38,954.28
2025-08-29	$0.013896	$0.016	$0.012	$0.015562	$37,179.47
2025-08-28	$0.014445	$0.015	$0.013	$0.013685	$33,315.90
2025-08-27	$0.015021	$0.015	$0.013	$0.014248	$44,792.22
2025-08-26	$0.01491	$0.017	$0.014	$0.01475	$52,249.49