RedEyesMovement(REM)今天
$0.0005
1年前
$1.7339
2年前
$1.2142
3年前
$0.000000
RedEyesMovement 價格歷史
(REM)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.0026 | $0.01 | $0.01 | $0.0013 | $1,657.345 |
2025-09-03 | $0.008 | $0.01 | $0.01 | $0.0027 | $5,823.066 |
2025-09-02 | $0.0125 | $0.01 | $0.01 | $0.008 | $861.0889 |
2025-09-01 | $0.0128 | $0.01 | $0.01 | $0.0125 | $55.7142 |
2025-08-31 | $0.0131 | $0.01 | $0.01 | $0.0128 | $49.6933 |
2025-08-30 | $0.0125 | $0.01 | $0.01 | $0.0131 | $96.6173 |
2025-08-29 | $0.0153 | $0.01 | $0.01 | $0.0125 | $34,821.99 |
2025-08-28 | $0.0137 | $0.02 | $0.01 | $0.0153 | $38,640.28 |
2025-08-27 | $0.017 | $0.01 | $0.01 | $0.0137 | $25,390.16 |
2025-08-26 | $0.0214 | $0.02 | $0.01 | $0.017 | $496.3965 |
2025-08-25 | $0.0389 | $0.03 | $0.01 | $0.0214 | $3,720.032 |
2025-08-24 | $0.0428 | $0.05 | $0.02 | $0.0389 | $1,593.324 |
2025-08-23 | $0.0367 | $0.08 | $0.03 | $0.0428 | $153.420K |
2025-08-22 | $0.0999 | $0.09 | $0.02 | $0.0367 | $81,181.07 |
2025-08-21 | $0.1739 | $0.21 | $0.08 | $0.0999 | $4,400.689 |
2025-08-20 | $0.1667 | $0.49 | $0.09 | $0.1739 | $158.821K |
2025-08-19 | $0.1299 | $0.17 | $0.09 | $0.1667 | $997.6495 |
2025-08-18 | $0.4168 | $0.41 | $0.01 | $0.1299 | $11,366.29 |
2025-08-17 | $0.4571 | $0.45 | $0.39 | $0.4168 | $419.5104 |
2025-08-16 | $0.2431 | $0.76 | $0.24 | $0.4571 | $138.261K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
RedEyesMovement(REM)
