Pi INU 100x(PINU100X)今天
$0.000011
1年前
$0.000100
Pi INU 100x 價格歷史
(PINU100X)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $7,345.794 |
2025-09-14 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $5,539.610 |
2025-09-13 | $0.000010 | $0.00001 | $0.00001 | $0.000013 | $4,373.035 |
2025-09-12 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $2,262.827 |
2025-09-11 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $2,849.876 |
2025-09-10 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $738.1703 |
2025-09-09 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $2,179.011 |
2025-09-08 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $1,717.214 |
2025-09-07 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $4,282.343 |
2025-09-06 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $4,091.672 |
2025-09-05 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $3,601.691 |
2025-09-04 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $2,155.305 |
2025-09-03 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $6,837.242 |
2025-09-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $12,121.43 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $11,176.57 |
2025-08-31 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $3,911.752 |
2025-08-30 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $1,782.613 |
2025-08-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $5,681.596 |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $6,786.348 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $763.0066 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Pi INU 100x(PINU100X)
