okb3s(OKB3S)今天
$0.150966
1年前
$3.443426
2年前
$0.151604
3年前
$0.01092
4年前
$0.141551
5年前
$1.133
okb3s 價格歷史
(OKB3S)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-05 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-04 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-03 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-02 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-01 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-31 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-30 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-29 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-28 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-27 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-26 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-25 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-24 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-23 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-22 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-21 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-20 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-19 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-18 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
okb3s(OKB3S)
