NETON(NTO)今天
$0.000010
1年前
$0.000036
2年前
$0.000032
3年前
$4.0757
NETON 價格歷史
(NTO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-09-02 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-09-01 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-08-31 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000010 | $9.1999 |
2025-08-29 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-28 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-27 | $0.00002 | $0.00002 | $0.00001 | $0.000012 | $11.9728 |
2025-08-26 | $0.000014 | $0.00002 | $0.00001 | $0.00002 | $1.2586 |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000014 | $14 |
2025-08-24 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-23 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-22 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-21 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-20 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-19 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $4.431 |
2025-08-18 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-17 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-16 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-08-15 | $0.000019 | $0.00001 | $0.00001 | $0.000012 | $2.2583 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
NETON(NTO)
