NIAO 價格歷史

(NIAO)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,385.437
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4,181.658
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,640.940
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$4,183.786
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,790.973
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,943.744
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3,233.639
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,175.536
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,339.038
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$5,254.354
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1,235.484
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,581.438
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,221.374
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2,034.989
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$6,066.133
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,620.342
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$3,204.101
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$2,138.326
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$2,376.005
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$2,405.150