mkr3l(MKR3L)今天
$1.399123
1年前
$0.20911
2年前
$0.009137
3年前
$0.004278
4年前
$0.002323
mkr3l 價格歷史
(MKR3L)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $1.412424 | $1.677 | $1.431 | $1.461052 | $26,006.31 |
2025-09-05 | $1.537431 | $1.772 | $1.393 | $1.399618 | $17,319.13 |
2025-09-04 | $1.469997 | $1.687 | $1.435 | $1.499144 | $20,580.32 |
2025-09-03 | $1.580763 | $1.809 | $1.363 | $1.45427 | $25,034.93 |
2025-09-02 | $1.198817 | $1.694 | $1.161 | $1.577919 | $25,750.82 |
2025-09-01 | $1.161727 | $1.229 | $1.071 | $1.194244 | $9,952.683 |
2025-08-31 | $1.109461 | $1.246 | $1.107 | $1.130504 | $15,616.98 |
2025-08-30 | $1.103038 | $1.189 | $1.08 | $1.0957 | $20,633.12 |
2025-08-29 | $1.166666 | $1.198 | $1.077 | $1.086855 | $22,259.97 |
2025-08-28 | $1.341193 | $1.413 | $1.137 | $1.149881 | $17,141.19 |
2025-08-27 | $1.292257 | $1.426 | $1.218 | $1.320245 | $25,810.12 |
2025-08-26 | $1.141173 | $1.328 | $1.038 | $1.258724 | $27,353.90 |
2025-08-25 | $1.395487 | $1.424 | $1.113 | $1.118062 | $11,788.60 |
2025-08-24 | $1.493611 | $1.693 | $1.337 | $1.387891 | $24,707.19 |
2025-08-23 | $1.626023 | $1.915 | $1.442 | $1.476305 | $23,587.74 |
2025-08-22 | $1.581008 | $1.755 | $1.218 | $1.665414 | $20,005.04 |
2025-08-21 | $1.624558 | $1.771 | $1.558 | $1.579596 | $21,439.53 |
2025-08-20 | $1.800309 | $1.81 | $1.517 | $1.626248 | $19,673.60 |
2025-08-19 | $2.03716 | $2.051 | $1.727 | $1.785399 | $26,411.70 |
2025-08-18 | $2.585535 | $2.631 | $1.9 | $2.046255 | $10,469.17 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
mkr3l(MKR3L)
