meets(MEETS)今天
$0.01015
meets 價格歷史
(MEETS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.01015 | $0.01016 | $0.01015 | $0.01015 | $31.1299 |
2025-09-03 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | -- |
2025-09-02 | $0.01096 | $0.01198 | $0.01015 | $0.01015 | $162.0932 |
2025-09-01 | $0.01096 | $0.01096 | $0.01096 | $0.01096 | -- |
2025-08-31 | $0.0104 | $0.01096 | $0.01031 | $0.01096 | $112.4997 |
2025-08-30 | $0.01051 | $0.01051 | $0.01035 | $0.0104 | $26.4037 |
2025-08-29 | $0.01239 | $0.01239 | $0.01051 | $0.01051 | $17.0457 |
2025-08-28 | $0.01267 | $0.01267 | $0.01238 | $0.01239 | $7.4309 |
2025-08-27 | $0.0105 | $0.01267 | $0.01039 | $0.01267 | $30.9193 |
2025-08-26 | $0.01035 | $0.011 | $0.01035 | $0.0105 | $58.5917 |
2025-08-25 | $0.01039 | $0.01039 | $0.01035 | $0.01035 | $77.4305 |
2025-08-24 | $0.01032 | $0.0104 | $0.01032 | $0.01039 | $6.8396 |
2025-08-23 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | -- |
2025-08-22 | $0.01029 | $0.01032 | $0.01029 | $0.01032 | $30.8881 |
2025-08-21 | $0.01019 | $0.0103 | $0.01027 | $0.01029 | $136.4345 |
2025-08-20 | $0.0151 | $0.0151 | $0.01015 | $0.01019 | $142.2471 |
2025-08-19 | $0.0152 | $0.0152 | $0.0151 | $0.0151 | $2.9801 |
2025-08-18 | $0.0152 | $0.0152 | $0.01509 | $0.0152 | $45.4865 |
2025-08-17 | $0.0152 | $0.01522 | $0.0152 | $0.0152 | $15.19 |
2025-08-16 | $0.0152 | $0.01522 | $0.01 | $0.0152 | $158.2022 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
meets(MEETS)
