MASK3S(MASK3S)今天
$0.837124
1年前
$0.002073
2年前
$0.019832
3年前
$1.091812
4年前
$0.958562
MASK3S 價格歷史
(MASK3S)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.898631 | $0.897 | $0.798 | $0.84468 | $14,842.82 |
2025-09-04 | $0.808928 | $0.904 | $0.77 | $0.884595 | $14,850.25 |
2025-09-03 | $0.926968 | $0.9 | $0.782 | $0.7957 | $17,614.27 |
2025-09-02 | $0.953561 | $1.017 | $0.835 | $0.905398 | $18,230.75 |
2025-09-01 | $0.886345 | $0.977 | $0.86 | $0.960753 | $8,652.227 |
2025-08-31 | $0.893566 | $0.909 | $0.847 | $0.878165 | $15,294.67 |
2025-08-30 | $0.968984 | $0.99 | $0.87 | $0.880851 | $19,556.17 |
2025-08-29 | $0.892065 | $0.988 | $0.833 | $0.961942 | $18,996.36 |
2025-08-28 | $0.937529 | $0.958 | $0.852 | $0.881033 | $18,346.47 |
2025-08-27 | $1.009884 | $0.987 | $0.916 | $0.924663 | $23,157.22 |
2025-08-26 | $1.011446 | $1.161 | $0.952 | $0.990108 | $26,325.25 |
2025-08-25 | $0.930089 | $1.036 | $0.803 | $1.005854 | $13,506.56 |
2025-08-24 | $0.862539 | $0.955 | $0.837 | $0.911437 | $21,991.57 |
2025-08-23 | $0.905302 | $0.904 | $0.8 | $0.847724 | $21,816.89 |
2025-08-22 | $1.045984 | $1.15 | $0.852 | $0.879141 | $18,593.34 |
2025-08-21 | $1.047161 | $1.054 | $0.948 | $1.029261 | $20,920.84 |
2025-08-20 | $1.096598 | $1.151 | $0.993 | $1.017315 | $19,195.14 |
2025-08-19 | $1.03619 | $1.11 | $0.993 | $1.08398 | $20,194.11 |
2025-08-18 | $0.921422 | $1.071 | $0.912 | $1.021417 | $9,409.903 |
2025-08-17 | $0.967063 | $0.97 | $0.891 | $0.899181 | $14,598.61 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
MASK3S(MASK3S)
