MANA3L(MANA3L)今天
$2.990096
1年前
$0.421618
2年前
$0.068615
3年前
$0.001758
MANA3L 價格歷史
(MANA3L)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $3.109997 | $3.237 | $2.827 | $2.91239 | $321.277K |
2025-09-10 | $2.975829 | $3.195 | $2.901 | $3.07714 | $344.921K |
2025-09-09 | $3.3734 | $3.478 | $2.909 | $2.952698 | $279.053K |
2025-09-08 | $3.239801 | $3.436 | $3.125 | $3.324414 | $152.914K |
2025-09-07 | $2.980375 | $3.487 | $2.931 | $3.214296 | $145.993K |
2025-09-06 | $3.227331 | $3.321 | $2.931 | $2.945615 | $342.281K |
2025-09-05 | $2.708199 | $3.553 | $2.546 | $3.172338 | $252.690K |
2025-09-04 | $3.072856 | $3.247 | $2.643 | $2.672869 | $277.266K |
2025-09-03 | $2.753706 | $3.15 | $2.67 | $3.039511 | $350.635K |
2025-09-02 | $2.585365 | $2.976 | $2.335 | $2.747827 | $296.628K |
2025-09-01 | $2.730653 | $2.889 | $2.309 | $2.536448 | $171.384K |
2025-08-31 | $2.573054 | $2.998 | $2.447 | $2.683592 | $256.918K |
2025-08-30 | $2.516287 | $2.649 | $2.367 | $2.554568 | $389.553K |
2025-08-29 | $2.841572 | $2.961 | $2.428 | $2.455425 | $369.890K |
2025-08-28 | $2.788082 | $2.989 | $2.617 | $2.791326 | $331.074K |
2025-08-27 | $2.663369 | $2.852 | $2.607 | $2.744291 | $444.553K |
2025-08-26 | $2.749171 | $2.747 | $2.261 | $2.640062 | $521.573K |
2025-08-25 | $3.091835 | $3.626 | $2.64 | $2.676397 | $221.841K |
2025-08-24 | $3.406329 | $3.514 | $2.974 | $3.071471 | $416.946K |
2025-08-23 | $3.104561 | $3.677 | $3.231 | $3.365626 | $432.678K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
MANA3L(MANA3L)
