KAANCH NETWORK 價格歷史

(KNCH)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.2325	$0.2406	$0.2117	$0.2328	$75,708.15
2025-09-04	$0.2369	$0.2407	$0.2101	$0.2211	$127.856K
2025-09-03	$0.2368	$0.2371	$0.2063	$0.237	$152.820K
2025-09-02	$0.2401	$0.242	$0.1931	$0.2368	$149.302K
2025-09-01	$0.241	$0.242	$0.2066	$0.2401	$145.477K
2025-08-31	$0.2427	$0.2491	$0.1927	$0.2408	$143.799K
2025-08-30	$0.2545	$0.2699	$0.2122	$0.2429	$166.668K
2025-08-29	$0.2876	$0.2667	$0.1744	$0.2541	$153.671K
2025-08-28	$0.2609	$0.297	$0.1911	$0.2868	$169.480K
2025-08-27	$0.2768	$0.2859	$0.2373	$0.2611	$168.600K
2025-08-26	$0.2758	$0.2864	$0.2524	$0.2766	$158.736K
2025-08-25	$0.2158	$0.289	$0.211	$0.2757	$169.171K
2025-08-24	$0.2235	$0.23	$0.2157	$0.2159	$169.514K
2025-08-23	$0.3241	$0.3221	$0.216	$0.2234	$108.312K
2025-08-22	$0.3403	$0.3736	$0.3127	$0.3247	$168.418K
2025-08-21	$0.2191	$0.3589	$0.2192	$0.3404	$173.770K
2025-08-20	$0.1991	$0.2306	$0.183	$0.2195	$151.602K
2025-08-19	$0.1917	$0.1999	$0.1701	$0.1992	$161.184K
2025-08-18	$0.1947	$0.1946	$0.1798	$0.1919	$165.059K
2025-08-17	$0.196	$0.1965	$0.1563	$0.1946	$165.892K