KIKI(KIKI)今天
$0.0069
1年前
$0.0077
2年前
$0.0331
3年前
$0.5031
KIKI 價格歷史
(KIKI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-03 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-02 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-01 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-31 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-30 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-29 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $8.0138 |
2025-08-28 | $0.0075 | $0.0075 | $0.0069 | $0.0069 | $28.9994 |
2025-08-27 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-26 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0007 |
2025-08-25 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-24 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-23 | $0.0071 | $0.0075 | $0.0071 | $0.0075 | $0.5259 |
2025-08-22 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-21 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-20 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-19 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-18 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-17 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-16 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
KIKI(KIKI)
