OVER THE TOP AURA(KAURA)今天
$0.3858
OVER THE TOP AURA 價格歷史
(KAURA)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.3815 | $0.3845 | $0.3814 | $0.3843 | $3.010M |
2025-09-13 | $0.3785 | $0.3816 | $0.3784 | $0.3816 | $2.988M |
2025-09-12 | $0.3785 | $0.3787 | $0.3769 | $0.3786 | $2.958M |
2025-09-11 | $0.3755 | $0.3787 | $0.3755 | $0.3786 | $2.975M |
2025-09-10 | $0.3782 | $0.3799 | $0.3755 | $0.3756 | $2.982M |
2025-09-09 | $0.3753 | $0.3784 | $0.3753 | $0.3782 | $2.971M |
2025-09-08 | $0.3792 | $0.3809 | $0.3753 | $0.3754 | $2.972M |
2025-09-07 | $0.3766 | $0.3794 | $0.3765 | $0.3792 | $3.018M |
2025-09-06 | $0.3734 | $0.3767 | $0.3734 | $0.3765 | $3.009M |
2025-09-05 | $0.3703 | $0.3736 | $0.3703 | $0.3736 | $2.936M |
2025-09-04 | $0.3777 | $0.3778 | $0.3703 | $0.3703 | $2.954M |
2025-09-03 | $0.3746 | $0.3778 | $0.3746 | $0.3776 | $2.947M |
2025-09-02 | $0.3716 | $0.3748 | $0.3715 | $0.3746 | $2.921M |
2025-09-01 | $0.3686 | $0.3717 | $0.3686 | $0.3716 | $2.912M |
2025-08-31 | $0.3743 | $0.3758 | $0.3686 | $0.3688 | $2.909M |
2025-08-30 | $0.3709 | $0.3743 | $0.3709 | $0.3742 | $2.908M |
2025-08-29 | $0.3775 | $0.3777 | $0.3702 | $0.3709 | $2.961M |
2025-08-28 | $0.3745 | $0.3777 | $0.3744 | $0.3775 | $3.048M |
2025-08-27 | $0.3711 | $0.3746 | $0.3711 | $0.3744 | $2.935M |
2025-08-26 | $0.3751 | $0.3768 | $0.3711 | $0.3712 | $2.949M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
OVER THE TOP AURA(KAURA)
