Holonus(HLN)今天
$0.000100
1年前
$0.000032
2年前
$0.000260
3年前
$0.005312
Holonus 價格歷史
(HLN)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000100 | $0.0001 | $0.00008 | $0.000100 | $19,618.64 |
2025-09-15 | $0.000080 | $0.0001 | $0.00008 | $0.000100 | $20,322.76 |
2025-09-14 | $0.000100 | $0.0001 | $0.00008 | $0.000080 | $10,517.64 |
2025-09-13 | $0.000091 | $0.0001 | $0.00009 | $0.000100 | $9,809.8 |
2025-09-12 | $0.000100 | $0.0001 | $0.00009 | $0.000091 | $10,510.51 |
2025-09-11 | $0.000101 | $0.0001 | $0.0001 | $0.000100 | $19,601.96 |
2025-09-10 | $0.000101 | $0.00011 | $0.00009 | $0.000101 | $20,512.90 |
2025-09-09 | $0.000091 | $0.00013 | $0.00009 | $0.000101 | $20,512.54 |
2025-09-08 | $0.000090 | $0.00013 | $0.00009 | $0.000091 | $10,608.71 |
2025-09-07 | $0.000137 | $0.00013 | $0.00009 | $0.000090 | $20,510.30 |
2025-09-06 | $0.000144 | $0.00014 | $0.00007 | $0.000137 | $20,507.46 |
2025-09-05 | $0.000101 | $0.00014 | $0.00007 | $0.000144 | $20,653.27 |
2025-09-04 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $20,505.03 |
2025-09-03 | $0.000101 | $0.00014 | $0.00008 | $0.000101 | $19,798.01 |
2025-09-02 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $20,505.03 |
2025-09-01 | $0.000101 | $0.00014 | $0.00008 | $0.000101 | $20,505.46 |
2025-08-31 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $9,898.98 |
2025-08-30 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $20,505.03 |
2025-08-29 | $0.000101 | $0.00014 | $0.0001 | $0.000101 | $20,505.03 |
2025-08-28 | $0.000147 | $0.00014 | $0.0001 | $0.000101 | $21,212.1 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Holonus(HLN)
