Global Pia 價格歷史

(GPIA)

時間段: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-02	$0.1245	$0.1263	$0.1243	$0.1254	$261.8476
2025-09-01	$0.1379	$0.1397	$0.1227	$0.1247	$263.8785
2025-08-31	$0.139	$0.1397	$0.1378	$0.1393	$245.8271
2025-08-30	$0.1384	$0.1397	$0.1378	$0.1387	$261.8118
2025-08-29	$0.1424	$0.1432	$0.1311	$0.1392	$262.3399
2025-08-28	$0.1405	$0.1432	$0.1397	$0.1424	$251.2625
2025-08-27	$0.1425	$0.1433	$0.1397	$0.141	$262.0236
2025-08-26	$0.1427	$0.1433	$0.1414	$0.1418	$261.8145
2025-08-25	$0.1506	$0.151	$0.1414	$0.1432	$243.8328
2025-08-24	$0.1546	$0.1546	$0.15	$0.1502	$263.6637
2025-08-23	$0.1551	$0.156	$0.1545	$0.1546	$269.8146
2025-08-22	$0.1486	$0.1584	$0.1455	$0.1555	$229.9259
2025-08-21	$0.149	$0.1532	$0.1484	$0.1486	$255.8153
2025-08-20	$0.1331	$0.1826	$0.1329	$0.1501	$272.011
2025-08-19	$0.1672	$0.1779	$0.1197	$0.1331	$240.0907
2025-08-18	$0.1807	$0.1815	$0.1658	$0.1672	$269.7821
2025-08-17	$0.194	$0.194	$0.1196	$0.1813	$42.1543
2025-08-16	$0.1848	$0.194	$0.1191	$0.194	$173.8668
2025-08-15	$0.0748	$0.2089	$0.0739	$0.184	$2,860.140
2025-08-14	$0.0735	$0.0749	$0.0728	$0.0743	$213.9138