GALA5S(GALA5S)今天
$0.004059
1年前
$2.900488
2年前
$0.004212
3年前
$0.139811
GALA5S 價格歷史
(GALA5S)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.004728 | $0.005 | $0.003 | $0.004439 | $18,484.59 |
2025-09-01 | $0.003948 | $0.004 | $0.003 | $0.004815 | $9,124.696 |
2025-08-31 | $0.004282 | $0.004 | $0.003 | $0.00389 | $13,950.30 |
2025-08-30 | $0.004736 | $0.005 | $0.004 | $0.004144 | $19,397.38 |
2025-08-29 | $0.003962 | $0.004 | $0.003 | $0.004739 | $20,649.76 |
2025-08-28 | $0.004058 | $0.004 | $0.003 | $0.003873 | $18,748.13 |
2025-08-27 | $0.004608 | $0.004 | $0.003 | $0.004013 | $24,290.17 |
2025-08-26 | $0.004301 | $0.005 | $0.004 | $0.004462 | $27,774.26 |
2025-08-25 | $0.003532 | $0.004 | $0.002 | $0.004358 | $17,595.85 |
2025-08-24 | $0.002962 | $0.003 | $0.002 | $0.003384 | $21,126.70 |
2025-08-23 | $0.004616 | $0.003 | $0.002 | $0.002891 | $24,430.05 |
2025-08-22 | $0.007104 | $0.008 | $0.003 | $0.004268 | $26,046.45 |
2025-08-21 | $0.006773 | $0.007 | $0.005 | $0.006939 | $20,670.73 |
2025-08-20 | $0.00737 | $0.008 | $0.005 | $0.006402 | $22,006.22 |
2025-08-19 | $0.006456 | $0.007 | $0.005 | $0.007199 | $21,027.75 |
2025-08-18 | $0.005055 | $0.007 | $0.005 | $0.00633 | $11,216.05 |
2025-08-17 | $0.005952 | $0.006 | $0.004 | $0.004916 | $14,518.98 |
2025-08-16 | $0.009497 | $0.009 | $0.005 | $0.005653 | $24,842.22 |
2025-08-15 | $0.007712 | $0.009 | $0.007 | $0.009536 | $33,379.31 |
2025-08-14 | $0.005701 | $0.008 | $0.004 | $0.007724 | $23,311.80 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
GALA5S(GALA5S)
