Dione Protocol(DIONE)今天
$0.000616
Dione Protocol 價格歷史
(DIONE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-09-02 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-09-01 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-31 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-30 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-29 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-28 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-27 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-26 | $0.000623 | $0.00062 | $0.00061 | $0.000616 | $6.1026 |
2025-08-25 | $0.000617 | $0.00062 | $0.00061 | $0.000623 | $2.296 |
2025-08-24 | $0.000618 | $0.00061 | $0.00061 | $0.000617 | $2.0546 |
2025-08-23 | $0.000615 | $0.00061 | $0.00061 | $0.000618 | $43.6216 |
2025-08-22 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-21 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-20 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-19 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-18 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-17 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-16 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-15 | $0.00075 | $0.00075 | $0.00061 | $0.000615 | $14.6128 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Dione Protocol(DIONE)
