CARE TOKEN(CT)今天
$0.139
CARE TOKEN 價格歷史
(CT)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $2.999998 | $2.99999 | $0.15 | $0.599 | $1,000.990 |
2025-09-17 | $5.99999 | $5.99999 | $2.99999 | $2.999998 | $5.9999 |
2025-09-16 | $5.99999 | $5.99999 | $5.99999 | $5.99999 | -- |
2025-09-15 | $5.99999 | $5.99999 | $5.99999 | $5.99999 | -- |
2025-09-14 | $5.999991 | $5.99999 | $5.99999 | $5.99999 | $38.8199 |
2025-09-13 | $6 | $6 | $5.99999 | $5.999991 | $5.9999 |
2025-09-12 | $6 | $6 | $6 | $6 | -- |
2025-09-11 | $6 | $6 | $6 | $6 | -- |
2025-09-10 | $6 | $6 | $6 | $6 | -- |
2025-09-09 | $6.199999 | $6 | $6 | $6 | $159.9389 |
2025-09-08 | $6.199999 | $6.19999 | $5.99 | $6.199999 | -- |
2025-09-07 | $6.2 | $6.2 | $6.19999 | $6.199999 | $130.1999 |
2025-09-06 | $6.8 | $6.8 | $5.48 | $6.2 | $588.0273 |
2025-09-05 | $7 | $7 | $6.2 | $6.8 | $55.624 |
2025-09-04 | $7 | $7 | $7 | $7 | -- |
2025-09-03 | $7.001109 | $7.0011 | $3.5009 | $7 | $34.719 |
2025-09-02 | $7.001113 | $7.00111 | $7.0011 | $7.001109 | $1,731.375 |
2025-09-01 | $7.001113 | $7.00111 | $7 | $7.001113 | $1,841.003 |
2025-08-31 | $11.9569 | $11.9569 | $7 | $7.001113 | $238.2461 |
2025-08-30 | $11.9571 | $11.9571 | $11.9569 | $11.9569 | $302.1498 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
CARE TOKEN(CT)
